S&P 500 historical prices
Nominal S&P 500 index levels. Historical observations are monthly average closing prices; the latest point is the source’s current price.
Latest stored source observation
7,781.94
As of 2026-10-02. Dataset last changed 2026-10-03 (UTC). Not a live quote.
2016-11-01–2026-10-02 · 120 dated observations. Hover or touch the chart to inspect values.
Accessible data table for this range
| Date | Value (index points) | Source estimate |
|---|---|---|
| 7,781.94 | — | |
| 7,691.10 | — | |
| 7,711.32 | — | |
| 7,481.34 | — | |
| 7,450.03 | — | |
| 7,412.55 | — | |
| 6,957.01 | — | |
| 6,654.42 | — | |
| 6,893.81 | — | |
| 6,929.12 | — | |
| 6,853.03 | — | |
| 6,740.89 | — | |
| 6,735.69 | — | |
| 6,584.02 | — | |
| 6,408.95 | — | |
| 6,296.50 | — | |
| 6,029.95 | — | |
| 5,810.92 | — | |
| 5,369.50 | — | |
| 5,683.98 | — | |
| 6,038.69 | — | |
| 5,979.52 | — | |
| 6,010.91 | — | |
| 5,929.92 | — | |
| 5,792.32 | — | |
| 5,626.12 | — | |
| 5,502.17 | — | |
| 5,542.89 | — | |
| 5,415.14 | — | |
| 5,235.23 | — | |
| 5,095.46 | — | |
| 5,170.57 | — | |
| 5,011.96 | — | |
| 4,804.49 | — | |
| 4,685.05 | — | |
| 4,460.06 | — | |
| 4,258.98 | — | |
| 4,409.10 | — | |
| 4,426.24 | — | |
| 4,508.08 | — | |
| 4,345.37 | — | |
| 4,146.17 | — | |
| 4,121.47 | — | |
| 3,968.56 | — | |
| 4,079.68 | — | |
| 3,960.66 | — | |
| 3,912.38 | — | |
| 3,917.49 | — | |
| 3,726.05 | — | |
| 3,850.52 | — | |
| 4,158.56 | — | |
| 3,911.73 | — | |
| 3,898.95 | — | |
| 4,040.36 | — | |
| 4,391.30 | — | |
| 4,391.27 | — | |
| 4,435.98 | — | |
| 4,573.82 | — | |
| 4,674.77 | — | |
| 4,667.39 | — | |
| 4,460.71 | — | |
| 4,445.54 | — | |
| 4,454.21 | — | |
| 4,363.71 | — | |
| 4,238.49 | — | |
| 4,167.85 | — | |
| 4,141.18 | — | |
| 3,910.51 | — | |
| 3,883.43 | — | |
| 3,793.75 | — | |
| 3,695.31 | — | |
| 3,548.99 | — | |
| 3,418.70 | — | |
| 3,365.52 | — | |
| 3,391.71 | — | |
| 3,207.62 | — | |
| 3,104.66 | — | |
| 2,919.61 | — | |
| 2,761.98 | — | |
| 2,652.39 | — | |
| 3,277.31 | — | |
| 3,278.20 | — | |
| 3,176.75 | — | |
| 3,104.90 | — | |
| 2,977.68 | — | |
| 2,982.16 | — | |
| 2,897.50 | — | |
| 2,996.11 | — | |
| 2,890.17 | — | |
| 2,854.71 | — | |
| 2,903.80 | — | |
| 2,803.98 | — | |
| 2,754.86 | — | |
| 2,607.39 | — | |
| 2,567.31 | — | |
| 2,723.23 | — | |
| 2,785.46 | — | |
| 2,901.50 | — | |
| 2,857.82 | — | |
| 2,793.64 | — | |
| 2,754.35 | — | |
| 2,701.49 | — | |
| 2,653.63 | — | |
| 2,702.77 | — | |
| 2,705.16 | — | |
| 2,789.80 | — | |
| 2,664.34 | — | |
| 2,593.61 | — | |
| 2,557.00 | — | |
| 2,492.84 | — | |
| 2,456.22 | — | |
| 2,454.10 | — | |
| 2,433.99 | — | |
| 2,395.35 | — | |
| 2,359.31 | — | |
| 2,366.82 | — | |
| 2,329.91 | — | |
| 2,275.12 | — | |
| 2,246.63 | — | |
| 2,164.99 | — |
Full-history observation statistics
- Mean
- 490.31
- Median
- 20.29
- Minimum
- 2.73 (1877-06-01)
- Maximum
- 7,781.94 (2026-10-02)
Calculated from 1,870 stored observations, equally weighted, including the current point. They may differ from Multpl’s summary statistics. Historical data may predate the modern S&P 500 index.
Source & methodology
Multpl, crediting S&P and Robert Shiller. Not inflation-adjusted and not a total-return series; dividends are excluded.
Read the source chart and definition or original monthly table.
Updates are checked on weekdays. A failed or malformed source keeps the previous dataset and its dates. Monthly history is replaced together so revisions and inflation rebasing remain internally consistent. No values are invented for missing dates.